DOLAR

34,0801$% 0.04

EURO

37,7767€% -0.86

STERLİN

44,9047£% -0.12

GRAM ALTIN

2.760,54%0,65

ONS

2.518,00%0,55

BİST100

9.859,33%1,05

BİTCOİN

2064522฿%1.70783

Akşam Vakti a 19:51
İstanbul AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 37,626,8718:10:00
AEFES 230,300,7918:09:38
AGHOL 375,500,4018:10:00
AGROT 12,510,3218:10:00
AKBNK 63,55-0,1618:10:00
AKFGY 2,201,3818:09:44
AKFYE 19,75-0,4018:10:00
AKSA 11,475,3318:10:00
AKSEN 36,742,8018:10:00
ALARK 98,752,1218:10:00
ALFAS 59,905,0918:10:00
ALTNY 90,401,8018:10:00
ANSGR 101,903,0318:10:00
ARCLK 151,502,1618:09:28
ARDYZ 41,162,6418:10:00
ASELS 69,200,0018:09:51
ASTOR 107,203,4718:10:00
BERA 15,703,0918:10:00
BIMAS 529,00-1,3118:10:00
BINHO 341,75-0,1518:10:00
BJKAS 4,33-0,9218:10:00
BRSAN 454,000,9418:10:00
BRYAT 2.138,000,5218:08:57
BTCIM 141,00-0,4218:10:00
CANTE 1,693,0518:10:00
CCOLA 61,800,5718:09:40
CIMSA 43,602,3018:09:49
CLEBI 1.975,00-3,2818:10:00
CWENE 23,440,7718:10:00
DOAS 211,60-0,8918:10:00
DOHOL 15,312,8918:10:00
ECILC 48,161,2218:10:00
EGEEN 10.492,50-0,3618:08:23
EKGYO 13,722,1618:10:00
ENERY 286,00-3,1318:10:00
ENJSA 62,20-0,4818:10:00
ENKAI 53,751,5118:10:00
EREGL 26,560,9118:09:52
EUPWR 35,803,2318:10:00
FENER 103,30-0,5818:10:00
FROTO 992,500,5618:10:00
GARAN 127,801,5918:10:00
GESAN 50,156,0318:10:00
GOLTS 467,25-0,2118:10:00
GUBRF 272,00-0,3718:09:49
HALKB 16,650,4218:10:00
HEKTS 4,190,2418:10:00
ISCTR 13,53-2,3818:10:01
ISMEN 46,082,9018:10:00
KARSN 12,660,1618:10:00
KCAER 15,321,7318:10:00
KCHOL 196,800,4118:09:58
KLSER 38,36-0,2118:10:00
KONTR 46,563,3718:09:59
KONYA 7.367,500,1018:10:00
KOZAA 70,501,2918:10:00
KOZAL 23,322,8218:10:00
KRDMD 30,484,0318:09:46
KTLEV 62,25-1,8118:10:00
LMKDC 31,241,0318:10:00
MAVI 88,35-2,6418:10:00
MGROS 527,501,3418:10:00
MIATK 45,70-0,2218:10:00
MPARK 398,25-3,8018:10:00
OBAMS 50,452,2518:10:00
ODAS 6,671,6818:10:00
OTKAR 478,000,6318:09:21
OYAKC 21,602,6618:10:00
PAPIL 13,42-1,5418:10:00
PEKGY 1,646,4918:10:00
PETKM 19,182,3518:10:00
PGSUS 226,000,6218:09:52
REEDR 14,911,7118:10:00
RGYAS 123,400,5718:10:00
SAHOL 99,001,6918:10:01
SASA 4,321,1718:09:35
SISE 43,081,8018:10:01
SKBNK 4,91-1,6018:10:01
SMRTG 40,680,8918:10:01
SOKM 41,68-0,1918:09:49
TABGD 154,500,9818:10:01
TAVHL 287,502,2218:08:32
TCELL 96,002,6718:10:01
THYAO 299,250,2518:09:58
TKFEN 76,200,7318:10:01
TMSN 121,302,8018:10:01
TOASO 204,100,9918:10:01
TSKB 12,781,1118:10:01
TTKOM 46,942,3118:10:01
TTRAK 755,000,7318:10:01
TUKAS 7,201,8418:09:49
TUPRS 151,200,2018:10:01
TURSG 14,702,8018:10:01
ULKER 116,400,7818:09:49
VAKBN 22,72-0,0918:10:01
VESBE 17,89-0,2818:09:38
VESTL 71,15-1,1118:10:01
YEOTK 52,252,4518:10:01
YKBNK 30,600,3918:10:01
ZOREN 4,421,1418:10:01
MenkulFiyat%Zaman
ADEL 37,626,8718:10:00
AEFES 230,300,7918:09:38
AGHOL 375,500,4018:10:00
AGROT 12,510,3218:10:00
AKBNK 63,55-0,1618:10:00
AKFGY 2,201,3818:09:44
AKFYE 19,75-0,4018:10:00
AKSA 11,475,3318:10:00
AKSEN 36,742,8018:10:00
ALARK 98,752,1218:10:00
ALFAS 59,905,0918:10:00
ALTNY 90,401,8018:10:00
ANSGR 101,903,0318:10:00
ARCLK 151,502,1618:09:28
ARDYZ 41,162,6418:10:00
ASELS 69,200,0018:09:51
ASTOR 107,203,4718:10:00
BERA 15,703,0918:10:00
BIMAS 529,00-1,3118:10:00
BINHO 341,75-0,1518:10:00
BJKAS 4,33-0,9218:10:00
BRSAN 454,000,9418:10:00
BRYAT 2.138,000,5218:08:57
BTCIM 141,00-0,4218:10:00
CANTE 1,693,0518:10:00
CCOLA 61,800,5718:09:40
CIMSA 43,602,3018:09:49
CLEBI 1.975,00-3,2818:10:00
CWENE 23,440,7718:10:00
DOAS 211,60-0,8918:10:00
DOHOL 15,312,8918:10:00
ECILC 48,161,2218:10:00
EGEEN 10.492,50-0,3618:08:23
EKGYO 13,722,1618:10:00
MenkulFiyat%Zaman
ENERY 286,00-3,1318:10:00
ENJSA 62,20-0,4818:10:00
ENKAI 53,751,5118:10:00
EREGL 26,560,9118:09:52
EUPWR 35,803,2318:10:00
FENER 103,30-0,5818:10:00
FROTO 992,500,5618:10:00
GARAN 127,801,5918:10:00
GESAN 50,156,0318:10:00
GOLTS 467,25-0,2118:10:00
GUBRF 272,00-0,3718:09:49
HALKB 16,650,4218:10:00
HEKTS 4,190,2418:10:00
ISCTR 13,53-2,3818:10:01
ISMEN 46,082,9018:10:00
KARSN 12,660,1618:10:00
KCAER 15,321,7318:10:00
KCHOL 196,800,4118:09:58
KLSER 38,36-0,2118:10:00
KONTR 46,563,3718:09:59
KONYA 7.367,500,1018:10:00
KOZAA 70,501,2918:10:00
KOZAL 23,322,8218:10:00
KRDMD 30,484,0318:09:46
KTLEV 62,25-1,8118:10:00
LMKDC 31,241,0318:10:00
MAVI 88,35-2,6418:10:00
MGROS 527,501,3418:10:00
MIATK 45,70-0,2218:10:00
MPARK 398,25-3,8018:10:00
OBAMS 50,452,2518:10:00
ODAS 6,671,6818:10:00
OTKAR 478,000,6318:09:21
OYAKC 21,602,6618:10:00
MenkulFiyat%Zaman
PAPIL 13,42-1,5418:10:00
PEKGY 1,646,4918:10:00
PETKM 19,182,3518:10:00
PGSUS 226,000,6218:09:52
REEDR 14,911,7118:10:00
RGYAS 123,400,5718:10:00
SAHOL 99,001,6918:10:01
SASA 4,321,1718:09:35
SISE 43,081,8018:10:01
SKBNK 4,91-1,6018:10:01
SMRTG 40,680,8918:10:01
SOKM 41,68-0,1918:09:49
TABGD 154,500,9818:10:01
TAVHL 287,502,2218:08:32
TCELL 96,002,6718:10:01
THYAO 299,250,2518:09:58
TKFEN 76,200,7318:10:01
TMSN 121,302,8018:10:01
TOASO 204,100,9918:10:01
TSKB 12,781,1118:10:01
TTKOM 46,942,3118:10:01
TTRAK 755,000,7318:10:01
TUKAS 7,201,8418:09:49
TUPRS 151,200,2018:10:01
TURSG 14,702,8018:10:01
ULKER 116,400,7818:09:49
VAKBN 22,72-0,0918:10:01
VESBE 17,89-0,2818:09:38
VESTL 71,15-1,1118:10:01
YEOTK 52,252,4518:10:01
YKBNK 30,600,3918:10:01
ZOREN 4,421,1418:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.