DOLAR

35,8583$% 0.24

EURO

37,2474€% -0.19

STERLİN

44,5370£% -0.11

GRAM ALTIN

3.227,96%0,41

ONS

2.802,30%0,24

BİST100

10.040,12%-0,42

BİTCOİN

3752400฿%-0.24868

İmsak Vakti a 02:00
İstanbul AÇIK 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 183,003,3916:21:21
AGHOL 322,505,3916:21:02
AGROT 9,12-2,9816:21:25
AKBNK 73,802,6416:21:24
AKFYE 17,60-2,8716:21:20
AKSA 12,880,3916:21:27
AKSEN 36,320,8316:21:27
ALARK 82,80-0,3616:21:24
ALFAS 52,80-2,1316:21:30
ALTNY 87,00-4,0816:21:24
ANHYT 102,001,6916:21:07
ANSGR 106,502,1116:21:23
ARCLK 145,700,6216:20:45
ARDYZ 30,321,3416:21:29
ASELS 116,20-0,6816:21:24
ASTOR 115,502,9416:21:21
BERA 16,73-3,8516:21:27
BIMAS 518,500,3916:21:30
BRSAN 389,00-1,7716:21:25
BRYAT 1.909,00-0,3116:19:53
BSOKE 13,370,9816:20:47
BTCIM 4,170,2416:20:18
CANTE 1,44-2,7016:21:30
CCOLA 54,253,2416:21:16
CIMSA 51,950,4816:21:15
CLEBI 2.393,004,7716:21:30
CVKMD 10,765,2816:21:30
CWENE 17,80-2,8416:21:30
DOAS 229,903,0516:21:30
DOHOL 14,941,8416:21:14
ECILC 44,24-3,2416:21:02
EGEEN 9.712,50-0,5616:20:56
EKGYO 15,561,3716:21:24
ENERY 237,50-0,2116:21:31
ENJSA 64,450,1616:21:04
ENKAI 55,05-0,3616:21:30
EREGL 25,221,6116:21:24
EUPWR 36,70-2,2416:21:30
FENER 51,70-0,3916:21:06
FROTO 1.039,001,3716:21:27
GARAN 143,404,9816:21:25
GESAN 50,75-2,2216:21:24
GOLTS 429,750,2316:21:02
GUBRF 307,000,4116:21:17
HALKB 21,900,9216:21:26
HEKTS 3,62-1,3616:20:55
IEYHO 8,89-0,5616:21:15
ISCTR 16,061,9716:21:30
ISMEN 49,240,0016:21:15
KARSN 12,10-2,3416:21:17
KCAER 10,94-0,4516:21:13
KCHOL 182,204,4716:21:21
KLSER 32,08-2,9116:21:08
KONTR 34,320,7616:21:27
KONYA 5.957,50-0,2916:21:26
KOZAA 77,60-1,4016:20:00
KOZAL 26,400,3816:20:47
KRDMD 32,742,3116:21:20
LIDER 161,602,7316:18:59
MAGEN 27,681,1016:21:22
MAVI 70,700,2816:21:17
MGROS 523,500,2916:21:17
MIATK 42,040,4316:21:25
MPARK 328,25-3,4616:21:30
NTHOL 42,10-4,1016:21:17
ODAS 5,57-1,7616:21:27
OTKAR 469,00-0,2116:20:04
OYAKC 29,001,8316:21:25
PASEU 36,322,8916:21:03
PETKM 18,280,9916:21:15
PGSUS 275,001,1016:21:16
REEDR 12,83-7,1616:21:29
SAHOL 108,902,4516:21:28
SASA 3,810,5316:21:28
SDTTR 202,50-8,5016:21:30
SELEC 68,65-1,6516:21:25
SISE 40,441,9216:21:23
SKBNK 4,031,0016:21:12
SMRTG 37,26-0,9016:21:25
SOKM 38,62-1,2816:21:27
TABGD 172,800,1716:20:31
TAVHL 251,002,0316:20:43
TCELL 106,102,6116:21:13
THYAO 335,751,5916:21:24
TKFEN 85,654,9016:21:25
TMSN 104,70-3,3216:19:25
TOASO 214,300,5216:21:03
TSKB 13,301,4516:20:50
TSPOR 0,990,0016:21:10
TTKOM 52,753,9416:20:55
TTRAK 789,501,3516:21:05
TUKAS 2,140,0016:21:25
TUPRS 144,702,1216:21:30
TURSG 16,740,1816:21:06
ULKER 135,800,3716:21:15
VAKBN 27,442,6216:21:20
VESTL 58,250,5216:21:01
YEOTK 57,50-4,1716:21:25
YKBNK 33,124,9416:21:30
ZOREN 3,88-3,0016:21:14
MenkulFiyat%Zaman
AEFES 183,003,3916:21:21
AGHOL 322,505,3916:21:02
AGROT 9,12-2,9816:21:25
AKBNK 73,802,6416:21:24
AKFYE 17,60-2,8716:21:20
AKSA 12,880,3916:21:27
AKSEN 36,320,8316:21:27
ALARK 82,80-0,3616:21:24
ALFAS 52,80-2,1316:21:30
ALTNY 87,00-4,0816:21:24
ANHYT 102,001,6916:21:07
ANSGR 106,502,1116:21:23
ARCLK 145,700,6216:20:45
ARDYZ 30,321,3416:21:29
ASELS 116,20-0,6816:21:24
ASTOR 115,502,9416:21:21
BERA 16,73-3,8516:21:27
BIMAS 518,500,3916:21:30
BRSAN 389,00-1,7716:21:25
BRYAT 1.909,00-0,3116:19:53
BSOKE 13,370,9816:20:47
BTCIM 4,170,2416:20:18
CANTE 1,44-2,7016:21:30
CCOLA 54,253,2416:21:16
CIMSA 51,950,4816:21:15
CLEBI 2.393,004,7716:21:30
CVKMD 10,765,2816:21:30
CWENE 17,80-2,8416:21:30
DOAS 229,903,0516:21:30
DOHOL 14,941,8416:21:14
ECILC 44,24-3,2416:21:02
EGEEN 9.712,50-0,5616:20:56
EKGYO 15,561,3716:21:24
ENERY 237,50-0,2116:21:31
MenkulFiyat%Zaman
ENJSA 64,450,1616:21:04
ENKAI 55,05-0,3616:21:30
EREGL 25,221,6116:21:24
EUPWR 36,70-2,2416:21:30
FENER 51,70-0,3916:21:06
FROTO 1.039,001,3716:21:27
GARAN 143,404,9816:21:25
GESAN 50,75-2,2216:21:24
GOLTS 429,750,2316:21:02
GUBRF 307,000,4116:21:17
HALKB 21,900,9216:21:26
HEKTS 3,62-1,3616:20:55
IEYHO 8,89-0,5616:21:15
ISCTR 16,061,9716:21:30
ISMEN 49,240,0016:21:15
KARSN 12,10-2,3416:21:17
KCAER 10,94-0,4516:21:13
KCHOL 182,204,4716:21:21
KLSER 32,08-2,9116:21:08
KONTR 34,320,7616:21:27
KONYA 5.957,50-0,2916:21:26
KOZAA 77,60-1,4016:20:00
KOZAL 26,400,3816:20:47
KRDMD 32,742,3116:21:20
LIDER 161,602,7316:18:59
MAGEN 27,681,1016:21:22
MAVI 70,700,2816:21:17
MGROS 523,500,2916:21:17
MIATK 42,040,4316:21:25
MPARK 328,25-3,4616:21:30
NTHOL 42,10-4,1016:21:17
ODAS 5,57-1,7616:21:27
OTKAR 469,00-0,2116:20:04
OYAKC 29,001,8316:21:25
MenkulFiyat%Zaman
PASEU 36,322,8916:21:03
PETKM 18,280,9916:21:15
PGSUS 275,001,1016:21:16
REEDR 12,83-7,1616:21:29
SAHOL 108,902,4516:21:28
SASA 3,810,5316:21:28
SDTTR 202,50-8,5016:21:30
SELEC 68,65-1,6516:21:25
SISE 40,441,9216:21:23
SKBNK 4,031,0016:21:12
SMRTG 37,26-0,9016:21:25
SOKM 38,62-1,2816:21:27
TABGD 172,800,1716:20:31
TAVHL 251,002,0316:20:43
TCELL 106,102,6116:21:13
THYAO 335,751,5916:21:24
TKFEN 85,654,9016:21:25
TMSN 104,70-3,3216:19:25
TOASO 214,300,5216:21:03
TSKB 13,301,4516:20:50
TSPOR 0,990,0016:21:10
TTKOM 52,753,9416:20:55
TTRAK 789,501,3516:21:05
TUKAS 2,140,0016:21:25
TUPRS 144,702,1216:21:30
TURSG 16,740,1816:21:06
ULKER 135,800,3716:21:15
VAKBN 27,442,6216:21:20
VESTL 58,250,5216:21:01
YEOTK 57,50-4,1716:21:25
YKBNK 33,124,9416:21:30
ZOREN 3,88-3,0016:21:14

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.