DOLAR

35,8583$% 0.24

EURO

37,2474€% -0.19

STERLİN

44,5370£% -0.11

GRAM ALTIN

3.227,96%0,41

ONS

2.802,30%0,24

BİST100

10.040,12%-0,42

BİTCOİN

3752400฿%-0.24868

İmsak Vakti a 02:00
İstanbul AÇIK 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,83
43.848.069,03
9,72
16:27

A

ACSEL ACIPAYAM SELULOZ
105,00
14.174.777,40
7,00
16:26

A

ADEL KALEMCILIK
30,80
74.810.652,48
8,77
16:28

A

ADESE GAYRIMENKUL
1,91
124.632.741,92
9,05
16:28

A

ADGYO ADRA GMYO
27,80
27.200.124,16
9,27
16:26

A

AEFES ANADOLU EFES
169,50
1.479.597.563,00
9,98
16:28

A

AFYON CIMENTO
14,75
88.892.691,43
7,17
16:28

A

AGESA HAYAT EMEKLILIK
136,10
37.724.486,20
8,96
16:26

A

AGHOL ANADOLU GRUBU HOLDING
308,00
310.600.749,00
9,14
16:27

A

AGROT ECH TEKNOLOJI
8,37
268.417.229,52
10,00
16:28

A

AGYO ATAKULE GMYO
6,28
7.641.963,13
6,27
16:27

A

AHGAZ AHLATCI DOGALGAZ
19,60
47.579.969,78
6,67
16:26

A

AHSGY AHES GMYO
20,50
33.742.558,22
9,93
16:27

A

AKBNK AKBANK
65,95
7.028.484.873,95
9,97
16:28

A

AKCNS AKCANSA
174,70
89.507.278,70
7,27
16:27

A

AKENR AKENERJI
10,12
89.576.387,17
9,72
16:28

A

AKFGY AKFEN GMYO
1,92
97.302.766,96
7,69
16:27

A

AKFIS AKFEN INSAAT
19,77
147.348.472,22
9,73
16:28

A

AKFYE AKFEN YEN. ENERJI
16,42
73.756.010,00
9,38
16:28

A

AKGRT AKSIGORTA
6,76
98.087.617,29
9,87
16:28

A

AKMGY AKMERKEZ GMYO
221,00
8.682.529,80
5,56
16:27

A

AKSA
11,28
261.658.815,25
9,40
16:28

A

AKSEN AKSA ENERJI
33,50
207.872.289,94
8,87
16:28

A

AKSGY AKIS GMYO
6,87
28.139.742,51
7,04
16:26

A

AKSUE AKSU ENERJI
16,34
18.902.672,23
6,36
16:28

A

AKYHO AKDENIZ YATIRIM HOLDING
3,46
44.752.402,72
9,90
16:27

A

ALARK O HOLDING
83,90
1.355.189.063,25
6,10
16:28

A

ALBRK ALBARAKA TURK
6,69
245.835.660,32
9,96
16:28

A

ALCAR ALARKO CARRIER
1.065,00
105.133.399,00
9,75
16:27

A

ALCTL ALCATEL LUCENT TELETAS
105,40
68.839.078,60
9,76
16:27

A

ALFAS ALFA SOLAR ENERJI
50,50
137.576.047,35
8,27
16:28

A

ALGYO ALARKO GMYO
18,15
40.793.865,14
8,15
16:28

A

ALKA ALKIM KAGIT
6,96
22.613.415,26
9,26
16:27

A

ALKIM KIMYA
15,91
42.066.691,09
9,86
16:27

A

ALKLC ALTINKILIC GIDA VE SUT
41,48
732.463.574,48
6,15
16:28

A

ALMAD RUZY MADENCILIK VE ENERJI
7,10
27.483.477,42
9,90
16:27

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
39,88
3.467.429.811,98
4,29
16:28

A

ALTNY ALTINAY SAVUNMA
89,65
2.555.243.139,95
6,17
16:28

A

ALVES KABLO
29,54
71.047.171,38
9,94
16:28

A

ANELE ANEL ELEKTRIK
14,39
11.032.692,62
6,07
16:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,75
62.329.065,47
9,68
16:28

A

ANHYT ANADOLU HAYAT EMEK.
100,90
194.866.284,60
9,99
16:27

A

ANSGR ANADOLU SIGORTA
102,30
293.781.441,10
9,95
16:27

A

ARASE DOGU ARAS ENERJI
42,66
41.138.489,62
9,85
16:28

A

ARCLK ARCELIK
143,80
735.493.709,80
4,26
16:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,08
119.621.457,76
10,00
16:28

A

ARENA BILGISAYAR
40,68
103.145.259,38
9,96
16:27

A

ARMGD ARMADA GIDA
30,12
77.268.648,44
9,66
16:28

A

ARSAN TEKSTIL
19,33
42.690.786,54
8,82
16:27

A

ARTMS ARTEMIS HALI
29,40
56.559.103,10
9,93
16:27

A

ARZUM EV ALETLERI
4,03
58.338.283,82
7,36
16:28

A

ASELS AN
114,40
7.211.302.701,40
7,29
16:28

A

ASGYO ASCE GMYO
10,15
22.549.130,57
8,72
16:27

A

ASTOR ENERJI
106,40
1.485.202.899,20
9,83
16:28

A

ASUZU ANADOLU ISUZU
57,10
45.856.302,90
9,44
16:28

A

ATAGY ATA GMYO
10,46
4.973.394,25
7,27
16:27

A

ATAKP ATAKEY PATATES
38,26
19.365.532,96
7,27
16:26

A

ATATP ATP YAZILIM
87,30
61.343.041,55
10,00
16:28

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
4,75
5.522.229,14
5,94
16:28

A

ATSYH ATLANTIS YATIRIM HOLDING
44,30
1.663.487,90
5,70
13:55

A

AVGYO AVRASYA GMYO
7,08
1.750.377,61
8,05
16:26

A

AVHOL AVRUPA YATIRIM HOLDING
33,10
40.031.552,60
9,32
16:27

A

AVOD A.V.O.D GIDA VE TARIM
2,43
26.399.775,97
9,33
16:28

A

AVPGY AVRUPAKENT GMYO
56,85
141.684.828,35
9,04
16:28

A

AVTUR AVRASYA PETROL VE TUR.
10,33
6.338.680,99
8,01
16:26

A

AYCES ALTINYUNUS CESME
439,50
34.894.194,75
9,19
16:28

A

AYDEM ENERJI
18,95
48.641.953,12
7,83
16:28

A

AYEN ENERJI
25,48
25.390.524,60
8,41
16:28

A

AYES CELIK HASIR VE CIT
8,83
700.960,72
7,54
13:55

A

AYGAZ
157,90
97.744.635,60
4,76
16:28

A

AZTEK TEKNOLOJI
38,88
40.064.500,96
9,96
16:27

B

BAGFS BAGFAS
18,90
23.083.358,13
7,98
16:27

B

BAHKM BAHADIR KIMYA
40,70
45.125.543,14
9,35
16:27

B

BAKAB BAK AMBALAJ
29,76
11.125.818,14
8,88
16:28

B

BALAT ACILAR ACILIK
51,45
2.065.276,15
6,28
13:55

B

BALSU GIDA
14,96
76.904.632,32
9,99
16:28

B

BANVT BANVIT
262,50
133.940.163,00
8,70
16:28

B

BARMA BAREM AMBALAJ
16,87
80.102.566,04
9,98
16:23

B

BASCM BASTAS BASKENT CIMENTO
11,07
873.929,94
9,26
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,28
24.630.037,82
6,23
16:27

B

BAYRK BAYRAK TABAN SANAYI
16,99
48.456.477,51
7,36
16:27

B

BEGYO BATI EGE GMYO
12,79
231.776.677,67
9,93
16:27

B

BERA HOLDING
16,28
202.343.380,36
9,96
16:27

B

BEYAZ FILO
21,36
40.316.873,26
8,80
16:27

B

BFREN BOSCH FREN SISTEMLERI
680,00
114.752.084,50
9,15
16:27

B

BIENY BIEN YAPI URUNLERI
30,88
95.144.613,24
6,37
16:27

B

BIGCH BUYUK SEFLER EFS
27,48
28.494.514,12
9,01
16:24

B

BIGEN BIRLESIM GRUP ENERJI
10,57
125.822.389,22
9,89
16:28

B

BIMAS BIM MAGAZALAR
455,50
7.447.473.933,25
9,98
16:28

B

BINBN BIN ULASIM TEKNOLOJILERI
158,70
234.696.437,40
2,19
16:28

B

BINHO 1000 YATIRIMLAR HOL.
214,40
110.156.544,20
9,08
16:28

B

BIOEN BIOTREND CEVRE VE ENERJI
17,20
65.740.660,68
9,99
16:27

B

BIZIM MAGAZALARI
25,38
13.212.762,66
9,94
16:27

B

BJKAS BESIKTAS FUTBOL YAT.
3,56
85.513.386,13
9,18
16:28

B

BLCYT BILICI YATIRIM
14,90
14.090.902,26
8,59
16:27

B

BMSCH BMS CELIK HASIR
27,32
7.217.307,88
8,69
16:25

B

BMSTL BMS BIRLESIK METAL
40,62
376.329.078,44
9,25
16:28

B

BNTAS BANTAS AMBALAJ
5,67
30.405.875,56
9,86
16:27

B

BOBET BOGAZICI BETON SANAYI
20,34
84.576.732,40
10,00
16:27

B

BORLS BORLEASE OTOMOTIV
87,60
77.600.755,75
4,05
16:28

B

BORSK BOR SEKER
20,62
60.282.819,84
9,48
16:27

B

BOSSA
6,47
49.152.718,91
9,51
16:27

B

BRISA
85,40
33.982.068,40
8,42
16:28

B

BRKO BIRKO MENSUCAT
12,01
2.435.150,45
6,10
13:55

B

BRKSN BERKOSAN YALITIM
23,16
21.648.386,80
8,60
16:24

B

BRKVY BIRIKIM VARLIK YONETIM
58,50
79.780.082,10
10,00
16:27

B

BRLSM BIRLESIM MUHENDISLIK
14,89
98.726.897,78
9,92
16:28

B

BRMEN BIRLIK MENSUCAT
4,97
789.449,74
5,87
13:55

B

BRSAN BORUSAN BORU SANAYI
367,25
265.727.751,00
9,38
16:28

B

BRYAT BORUSAN YAT. PAZ.
1.869,00
138.884.364,00
9,01
16:28

B

BSOKE BATISOKE CIMENTO
12,42
106.400.229,05
9,93
16:28

B

BTCIM BATI CIMENTO
4,17
143.971.839,60
9,94
16:28

B

BUCIM BURSA CIMENTO
7,50
48.272.490,74
7,98
16:28

B

BULGS BULLS GSYO
20,46
628.630.747,26
9,95
16:28

B

BURCE LIK
15,71
33.092.686,47
9,71
16:27

B

BURVA BURCELIK VANA
104,20
7.605.051,50
7,79
16:28

B

BVSAN BULBULOGLU VINC
102,80
99.461.356,80
8,05
16:28

B

BYDNR BAYDONER RESTORANLARI
22,00
17.691.174,70
8,64
16:28

C

CANTE CAN2 TERMIK
1,45
307.294.480,26
8,81
16:28

C

CASA EMTIA PETROL
68,90
1.122.026,50
3,64
13:55

C

CATES ELEKTRIK
28,86
24.890.501,86
8,90
16:26

C

CCOLA COCA COLA ICECEK
53,05
980.896.107,50
5,27
16:28

C

CELHA CELIK HALAT
19,30
16.017.518,50
9,64
16:28

C

CEMAS DOKUM
2,74
36.242.548,31
8,36
16:28

C

CEMTS CEMTAS
9,32
47.248.510,01
8,63
16:28

C

CEMZY CEM ZEYTIN
13,19
179.140.424,32
8,34
16:28

C

CEOEM CEO EVENT MEDYA
37,70
159.823.943,66
2,33
16:28

C

CGCAM CAGDAS CAM
26,58
135.447.000,50
8,66
16:27

C

CIMSA
50,80
810.765.016,56
5,22
16:28

C

CLEBI CELEBI
2.401,00
261.111.900,00
4,44
16:27

C

CMBTN CIMBETON
2.280,00
95.074.793,00
9,70
16:28

C

CMENT CIMENTAS
380,25
2.276.564,00
5,70
13:55

C

CONSE CONSUS ENERJI
2,64
35.076.142,73
9,90
16:28

C

COSMO S YAT. HOLDING
110,00
10.376.718,60
2,23
16:25

C

CRDFA CREDITWEST FAKTORING
6,93
12.726.552,65
8,70
16:27

C

CRFSA CARREFOURSA
86,70
31.375.404,10
8,88
16:27

C

CUSAN CUHADAROGLU METAL
20,88
14.140.639,06
7,61
16:26

C

CVKMD CVK MADEN
9,77
220.349.565,88
9,70
16:28

C

CWENE CW ENERJI
16,76
107.158.624,62
9,89
16:28

D

DAGHL DAGI YATIRIM HOLDING
57,25
28.057.423,50
9,98
13:55

D

DAGI GIYIM
6,31
69.075.760,96
9,99
16:27

D

DAPGM DAP GAYRIMENKUL
7,89
109.931.585,85
9,93
16:26

D

DARDL DARDANEL
4,97
47.744.555,60
9,31
16:28

D

DCTTR DCT TRADING DIS TICARET
37,72
161.150.991,00
5,18
16:28

D

DENGE HOLDING
2,68
28.755.142,75
7,90
16:28

D

DERHL DERLUKS YATIRIM HOLDING
45,40
733.464.008,04
8,15
16:28

D

DERIM OD
30,66
13.087.074,82
9,50
16:26

D

DESA DERI
8,80
12.373.921,40
7,66
16:28

D

DESPC DESPEC BILGISAYAR
44,64
16.849.291,90
10,00
16:28

D

DEVA HOLDING
58,95
64.974.272,95
8,75
16:28

D

DGATE DATAGATE BILGISAYAR
48,76
7.435.164,94
8,86
16:27

D

DGGYO DOGUS GMYO
35,62
2.805.202,92
8,62
16:28

D

DGNMO DOGANLAR MOBILYA
6,72
28.344.043,88
9,19
16:28

D

DIRIT EKS DIRILIS TEKSTIL
21,72
3.377.340,10
9,95
13:55

D

DITAS DOGAN
12,73
11.454.305,83
9,46
16:28

D

DMRGD DMR UNLU MAMULLER
12,30
47.696.851,26
9,76
16:26

D

DMSAS DEMISAS DOKUM
7,37
23.380.505,01
9,24
16:27

D

DNISI DINAMIK ISI MAKINA YALITIM
25,18
112.683.598,14
8,24
16:28

D

DOAS DOGUS OTOMOTIV
225,60
773.515.842,80
7,43
16:28

D

DOBUR DOGAN BURDA
193,10
56.047.677,70
5,11
16:28

D

DOCO DO-CO
7.300,00
241.533.680,00
5,07
16:27

D

DOFER YAPI MALZEMELERI
25,24
25.543.879,66
9,99
16:27

D

DOGUB DOGUSAN
16,16
4.323.459,55
7,13
16:26

D

DOHOL DOGAN HOLDING
13,94
563.322.513,12
6,82
16:28

D

DOKTA S DOKUMCULUK
20,84
12.325.682,28
8,84
16:25

D

DSTKF DESTEK FINANS FAKTORING
135,40
61.987.307,60
9,97
16:28

D

DURDO DURAN DOGAN BASIM
3,24
34.301.383,07
10,00
16:27

D

DURKN DURUKAN SEKERLEME
16,68
78.490.808,30
9,98
16:27

D

DYOBY DYO BOYA
25,82
51.150.234,92
9,72
16:27

D

DZGYO DENIZ GMYO
7,82
52.363.417,82
9,91
16:26

E

EBEBK EBEBEK MAGAZACILIK
51,35
30.174.519,40
6,89
16:28

E

ECILC ECZACIBASI ILAC
42,48
106.095.954,20
7,69
16:28

E

ECZYT ECZACIBASI YATIRIM
184,00
71.047.656,60
9,58
16:27

E

EDATA E-DATA TEKNOLOJI
3,80
25.124.310,27
9,74
16:28

E

EDIP GAYRIMENKUL
19,62
40.877.949,39
10,00
16:27

E

EFORC EFOR CAY SANAYI
77,45
92.690.670,50
7,30
16:28

E

EGEEN EGE ENDUSTRI
9.420,00
296.973.250,00
9,99
16:27

E

EGEGY EGEYAPI AVRUPA GMYO
15,63
61.824.296,77
3,46
16:28

E

EGEPO NASMED L
5,40
22.863.323,35
10,00
16:28

E

EGGUB EGE GUBRE
62,35
52.262.738,15
9,31
16:27

E

EGPRO EGE PROFIL
24,52
35.772.537,36
8,16
16:28

E

EGSER EGE SERAMIK
3,22
14.075.135,86
8,00
16:27

E

EKGYO EMLAK KONUT GMYO
14,55
2.648.368.665,15
9,96
16:28

E

EKIZ KIMYA
52,15
2.072.394,80
8,51
13:55

E

EKOS TEKNOLOJI
19,72
43.620.596,66
8,87
16:27

E

EKSUN GIDA
5,62
35.909.010,82
9,94
16:28

E

ELITE NATUREL ORGANIK GIDA
40,10
132.389.960,22
7,60
16:28

E

EMKEL EMEK ELEKTRIK
20,90
130.688.104,58
6,45
16:28

E

EMNIS EMINIS AMBALAJ
320,25
1.052.546,25
7,44
13:55

E

ENDAE ENDA ENERJI HOLDING
12,75
46.936.210,40
9,57
16:27

E

ENERY A ENERJI
3,28
84.737.456,90
9,89
16:28

E

ENJSA ENERJISA ENERJI
60,45
313.543.526,75
9,78
16:28

E

ENKAI ENKA INSAAT
58,50
3.136.271.292,35
4,26
16:28

E

ENSRI ENSARI DERI
16,67
28.567.187,54
9,99
16:24

E

ENTRA IC ENTERRA YEN. ENERJI
9,78
287.890.667,82
5,51
16:28

E

EPLAS EGT
4,93
18.305.469,79
9,38
16:27

E

ERBOS AN
161,80
17.585.513,60
9,36
16:27

E

ERCB ERCIYAS CELIK BORU
86,80
65.735.775,55
9,96
16:27

E

EREGL I DEMIR CELIK
23,32
5.697.893.403,62
9,12
16:28

E

ERSU GIDA
14,26
7.168.856,87
9,63
16:27

E

ESCAR FILO
51,30
49.882.358,40
9,04
16:27

E

ESCOM ESCORT TEKNOLOJI
2,62
44.939.121,10
9,97
16:28

E

ESEN BOGA ELEKTRIK
33,62
88.248.857,20
5,56
16:28

E

ETILR ETILER GIDA
10,42
125.829.266,07
9,92
16:27

E

ETYAT EURO TREND YAT. ORT.
10,47
2.274.246,40
8,64
16:27

E

EUHOL EURO YATIRIM HOLDING
13,05
27.119.883,77
2,27
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,56
3.326.952,15
6,09
16:28

E

EUPWR EUROPOWER ENERJI
34,94
222.264.427,20
9,99
16:28

E

EUREN EUROPEN ENDUSTRI
4,67
244.267.577,97
9,85
16:28

E

EUYO EURO YAT. ORT.
12,67
18.656.304,24
6,11
16:27

E

EYGYO EYG GMYO
2,12
24.353.750,56
9,01
16:28

F

FADE GIDA
13,55
14.061.592,13
7,63
16:28

F

FENER BAHCE FUTBOL
44,82
354.584.827,16
8,46
16:28

F

FLAP KONGRE TOPLANTI HIZ.
7,71
23.121.577,34
8,87
16:27

F

FMIZP F-M IZMIT PISTON
328,50
99.520.019,25
9,00
16:28

F

FONET BILGI TEKNOLOJILERI
13,72
74.979.722,16
9,97
16:27

F

FORMT FORMET METAL VE CAM
5,67
150.728.553,66
2,41
16:28

F

FORTE BILGI ILETISIM
67,20
84.233.394,05
4,75
16:28

F

FRIGO PAK GIDA
7,76
35.571.736,07
8,49
16:28

F

FROTO FORD OTOSAN
1.010,00
2.254.703.544,50
5,78
16:28

F

FZLGY FUZUL GMYO
30,50
55.696.325,56
6,67
16:28

G

GARAN TI BANKASI
125,40
5.050.239.732,20
9,91
16:28

G

GARFA GARANTI FAKTORING
17,37
24.047.338,04
9,95
16:27

G

GEDIK Y. MEN. DEG.
7,45
6.007.967,71
7,22
16:25

G

GEDZA GEDIZ AMBALAJ
24,66
45.883.680,74
9,93
16:27

G

GENIL GEN ILAC
131,90
207.199.597,70
9,41
16:28

G

GENTS GENTAS
13,83
35.166.599,87
3,62
16:27

G

GEREL GERSAN ELEKTRIK
8,26
51.562.056,75
9,23
16:28

G

GESAN GIRISIM ELEKTRIK SANAYI
51,05
368.378.906,20
9,96
16:28

G

GIPTA OFIS KIRTASIYE
50,30
57.331.650,60
4,55
16:27

G

GLBMD GLOBAL MEN. DEG.
9,73
4.911.108,41
9,82
16:26

G

GLCVY GELECEK VARLIK YONETIMI
47,12
47.558.991,72
9,38
16:27

G

GLRMK GULERMAK AGIR SANAYI
151,70
730.793.548,30
7,33
16:28

G

GLRYH GULER YAT. HOLDING
2,84
40.781.390,98
9,84
16:28

G

GLYHO GLOBAL YAT. HOLDING
7,63
328.653.792,84
9,92
16:28

G

GMTAS GIMAT MAGAZACILIK
12,03
27.391.092,61
9,55
16:27

G

GOKNR GOKNUR GIDA
22,00
153.770.052,36
8,94
16:28

G

GOLTS GOLTAS CIMENTO
412,75
168.050.802,75
9,68
16:28

G

GOODY GOOD-YEAR
15,35
32.765.412,15
8,74
16:26

G

GOZDE GIRISIM
20,52
17.026.671,62
10,00
16:27

G

GRNYO GARANTI YAT. ORT.
8,21
3.796.587,09
7,13
16:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
201,20
199.577.774,00
4,73
16:28

G

GRTHO GRAINTURK HOLDING
350,75
220.392.896,50
5,07
16:28

G

GSDDE GSD DENIZCILIK
7,80
17.972.486,26
9,93
16:27

G

GSDHO GSD HOLDING
3,81
51.167.804,98
6,62
16:28

G

GSRAY GALATASARAY SPORTIF
1,84
373.475.211,12
9,36
16:27

G

GUBRF GUBRE FABRIK.
279,00
1.427.348.222,50
10,00
16:27

G

GUNDG GUNDOGDU GIDA
44,72
32.095.357,94
9,22
16:26

G

GWIND GALATA WIND ENERJI
25,90
85.180.071,46
9,94
16:28

G

GZNMI GEZINOMI SEYAHAT
81,95
48.676.053,95
6,34
16:26

H

HALKB T. HALK BANKASI
20,16
1.154.040.071,70
10,00
16:28

H

HATEK HATAY TEKSTIL
25,00
11.204.662,54
8,69
16:27

H

HATSN HATSAN GEMI
39,46
53.299.963,08
9,62
16:28

H

HDFGS HEDEF GIRISIM
1,62
29.206.057,95
7,95
16:27

H

HEDEF HOLDING
5,16
31.067.258,98
5,67
16:28

H

HEKTS HEKTAS
3,37
517.659.738,57
9,65
16:28

H

HKTM HIDROPAR HAREKET KONTROL
12,41
45.445.366,75
9,94
16:28

H

HLGYO HALK GMYO
2,67
144.109.397,14
9,80
16:28

H

HOROZ LOJISTIK
52,20
109.197.806,40
9,92
16:28

H

HRKET HAREKET PROJE TASIMACILIGI
58,50
132.734.296,50
9,93
16:28

H

HTTBT HITIT BILGISAYAR
41,16
83.980.751,66
6,33
16:28

H

HUBVC HUB GIRISIM
1,78
4.365.856,36
7,29
16:28

H

HUNER HUN YENILENEBILIR ENERJI
3,89
155.087.672,89
9,95
16:28

H

HURGZ HURRIYET GZT.
4,61
15.900.741,66
8,35
16:26

I

ICBCT ICBC TURKEY BANK
12,97
22.614.425,89
9,99
16:27

I

ICUGS ICU GIRISIM
12,58
154.371.586,25
9,95
16:27

I

IDGYO IDEALIST GMYO
2,28
6.292.133,99
9,88
16:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,18
63.422.685,33
8,09
16:27

I

IHAAS IHLAS HABER AJANSI
19,70
53.003.605,73
7,94
16:28

I

IHEVA IHLAS EV ALETLERI
2,15
8.744.276,45
8,90
16:28

I

IHGZT IHLAS GAZETECILIK
1,36
43.558.028,63
9,33
16:27

I

IHLAS HOLDING
2,34
171.523.259,64
9,65
16:28

I

IHLGM IHLAS GAYRIMENKUL
1,61
42.854.482,86
9,55
16:28

I

IHYAY IHLAS YAYIN HOLDING
2,15
40.162.313,74
8,90
16:28

I

IMASM IMAS MAKINA
2,45
45.432.797,83
9,26
16:27

I

INDES INDEKS BILGISAYAR
7,27
63.017.407,35
9,13
16:28

I

INFO YATIRIM
2,12
31.284.849,49
9,79
16:28

I

INGRM INGRAM BILISIM
401,00
29.455.810,00
9,12
16:27

I

INTEK INNOSA TEKNOLOJI
513,00
8.257.248,00
10,00
13:55

I

INTEM A
194,40
17.050.053,90
9,16
16:28

I

INVEO YATIRIM HOLDING
6,44
18.785.867,75
9,42
16:27

I

INVES TCO HOLDING
222,20
40.685.356,20
5,93
16:27

I

IPEKE IPEK DOGAL ENERJI
55,60
819.022.738,10
4,55
16:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,90
3.490.656,90
5,44
13:55

I

ISBTR IS BANKASI (B)
489.000,00
1.419.930,00
1,98
13:55

I

ISCTR IS BANKASI (C)
14,60
6.746.942.065,01
9,93
16:28

I

ISDMR ISKENDERUN DEMIR CELIK
37,60
190.641.340,02
8,52
16:28

I

ISFIN IS FIN.KIR.
13,78
98.463.041,33
9,93
16:28

I

ISGSY IS GIRISIM
37,60
79.206.627,22
9,48
16:27

I

ISGYO IS GMYO
17,85
77.138.985,54
9,98
16:27

I

ISKPL ISIK PLASTIK
22,42
24.112.444,98
6,43
16:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,62
578.186.841,38
9,12
16:28

I

ISSEN ISBIR SENTETIK DOKUMA
7,74
13.945.351,87
8,08
16:27

I

ISYAT IS YAT. ORT.
7,93
20.331.868,83
7,58
16:28

I

IZENR IZDEMIR ENERJI
5,27
100.098.956,62
9,91
16:28

I

IZFAS IZMIR FIRCA
65,00
81.609.523,25
7,01
16:28

I

IZINV IZ YATIRIM HOLDING
37,44
4.717.974,68
10,00
16:28

I

IZMDC IZMIR DEMIR CELIK
4,97
31.766.894,73
7,28
16:28

J

JANTS A JANT SANAYI
22,68
93.895.356,50
8,10
16:28

K

KAPLM KAPLAMIN
189,90
25.366.748,80
9,96
16:27

K

KAREL ELEKTRONIK
8,30
43.907.129,00
8,49
16:28

K

KARSN KARSAN OTOMOTIV
10,92
186.825.515,78
9,90
16:28

K

KARTN KARTONSAN
88,20
46.319.483,35
10,00
16:27

K

KARYE KARTAL YEN. ENERJI
25,32
52.945.273,80
9,31
16:27

K

KATMR KATMERCILER EKIPMAN
2,35
150.757.798,55
9,27
16:27

K

KAYSE RI SEKER FABRIKASI
17,49
58.842.402,82
9,14
16:27

K

KBORU KUZEY BORU
66,80
83.831.481,30
9,91
16:28

K

KCAER KOCAER CELIK
12,06
325.213.864,33
9,93
16:28

K

KCHOL KOC HOLDING
165,70
8.616.571.357,00
9,99
16:28

K

KENT GIDA
893,50
5.648.953,50
7,02
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,04
1.939.741,48
9,73
13:55

K

KERVT KEREVITAS GIDA
15,57
125.479.983,55
10,00
16:25

K

KFEIN KAFEIN YAZILIM
110,30
91.214.367,50
9,66
16:27

K

KGYO KORAY GMYO
2,94
80.239.060,50
4,23
16:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,48
27.873.241,35
9,88
16:27

K

KLGYO KILER GMYO
5,04
139.890.969,04
9,84
16:23

K

KLKIM KALEKIM KIMYEVI MADDELER
33,70
213.437.364,10
8,92
16:28

K

KLMSN KLIMASAN KLIMA
24,10
20.489.947,74
9,94
16:26

K

KLNMA T. KALKINMA BANK.
7,31
1.271.246,90
4,32
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,05
1.381.861,09
7,17
16:26

K

KLRHO KILER HOLDING
24,90
14.745.005,24
8,46
16:28

K

KLSER KALESERAMIK
30,08
72.071.353,54
8,79
16:28

K

KLSYN KOLEKSIYON MOBILYA
5,85
31.556.501,11
8,45
16:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,80
231.376.457,20
9,74
16:28

K

KMPUR KIMTEKS POLIURETAN
17,54
39.612.507,13
9,96
16:27

K

KNFRT KONFRUT TARIM
11,50
21.841.396,16
9,95
16:28

K

KOCMT KOC METALURJI
13,08
91.176.868,51
9,98
16:28

K

KONKA KONYA KAGIT
33,88
15.440.618,30
8,92
16:28

K

KONTR OLMATIK TEKNOLOJI
31,06
493.136.462,48
9,76
16:28

K

KONYA CIMENTO
5.602,50
105.458.992,50
9,60
16:27

K

KOPOL KOZA POLYESTER
5,34
73.501.996,47
9,95
16:28

K

KORDS A TEKNIK TEKSTIL
59,10
74.558.874,95
7,73
16:27

K

KOTON MAGAZACILIK
15,32
65.010.352,11
9,08
16:27

K

KOZAA KOZA MADENCILIK
73,25
1.384.842.090,90
5,85
16:28

K

KOZAL KOZA ALTIN
24,88
5.664.365.527,72
4,75
16:28

K

KRDMA KARDEMIR (A)
39,16
97.943.333,92
4,02
16:28

K

KRDMB KARDEMIR (B)
26,14
44.192.757,84
7,11
16:28

K

KRDMD KARDEMIR (D)
30,98
1.347.594.956,54
8,51
16:28

K

KRGYO KORFEZ GMYO
10,45
67.073.829,74
9,76
16:26

K

KRONT KRON TEKNOLOJI
16,53
14.092.365,56
8,32
16:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,64
11.948.470,96
8,29
16:27

K

KRSTL KRISTAL KOLA
5,92
72.534.305,56
9,89
16:28

K

KRTEK KARSU TEKSTIL
25,10
13.876.643,24
8,13
16:27

K

KRVGD KERVAN GIDA
2,20
24.833.741,33
8,71
16:27

K

KSTUR KUSTUR KUSADASI TURIZM
4.820,00
8.694.782,50
9,99
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
63,30
581.243.532,75
9,83
16:28

K

KTSKR KUTAHYA SEKER FABRIKASI
60,10
27.474.534,25
8,17
16:28

K

KUTPO KUTAHYA PORSELEN
76,15
38.799.553,05
7,13
16:27

K

KUVVA GIDA
54,60
2.115.750,00
8,54
13:55

K

KUYAS YATIRIM
0,00
0,00
0,00
18:10

K

KZBGY KIZILBUK GYO
6,06
160.247.005,20
9,82
16:28

K

KZGYO KUZUGRUP GMYO
19,47
24.861.739,99
8,85
16:27

L

LIDER LDR TURIZM
181,40
59.983.632,80
7,26
16:28

L

LIDFA LIDER FAKTORING
2,97
56.614.596,61
9,73
16:28

L

LILAK LILA KAGIT
23,18
112.326.376,18
9,17
16:28

L

LINK BILGISAYAR
421,00
46.226.939,75
9,22
16:28

L

LKMNH LOKMAN HEKIM SAGLIK
18,01
32.644.851,77
8,67
16:27

L

LMKDC LIMAK DOGU ANADOLU
31,08
342.401.671,08
9,49
16:28

L

LOGO YAZILIM
120,90
72.575.034,60
9,78
16:28

L

LRSHO LORAS HOLDING
2,32
44.572.938,45
6,83
16:26

L

LUKSK LUKS KADIFE
84,60
26.454.908,95
10,00
16:28

L

LYDHO LYDIA HOLDING
86,60
165.623.872,85
9,98
16:28

L

LYDYE LYDIA YESIL ENERJI
12.357,50
17.514.322,50
8,97
16:25

M

MAALT MARMARIS ALTINYUNUS
784,50
49.804.507,50
9,98
16:27

M

MACKO LIK INTERNET HIZMETLERI
107,50
30.117.897,60
9,97
16:28

M

MAGEN MARGUN ENERJI
27,92
188.385.178,10
5,36
16:27

M

MAKIM MAKINE
16,29
23.301.209,63
9,95
16:27

M

MAKTK MAKINA TAKIM
9,52
211.146.979,91
9,93
16:28

M

MANAS ENERJI YONETIMI
11,10
56.723.078,30
6,09
16:28

M

MARBL TUREKS TURUNC MADENCILIK
11,15
34.842.545,09
9,79
16:28

M

MARKA YATIRIM HOLDING
67,00
96.023.862,85
9,57
16:27

M

MARTI OTEL
2,87
24.488.772,43
6,82
16:27

M

MAVI GIYIM
67,50
833.551.238,05
8,78
16:28

M

MEDTR MEDITERA TIBBI MALZEME
38,22
11.652.227,12
9,65
16:24

M

MEGAP MEGA POLIETILEN
3,12
3.168.088,56
8,50
13:55

M

MEGMT MEGA METAL
28,74
441.241.745,36
5,15
16:28

M

MEKAG MEKA GLOBAL MAKINE
40,02
31.649.561,70
8,96
16:27

M

MEPET METRO PETROL VE TESISLERI
8,08
2.519.790,96
6,81
16:28

M

MERCN MERCAN KIMYA
16,65
110.248.817,33
6,98
16:28

M

MERIT TURIZM
12,65
36.894.324,43
9,90
16:28

M

MERKO GIDA
14,14
47.151.700,37
4,85
16:28

M

METRO HOLDING
2,45
23.624.026,54
9,26
16:26

M

METUR METEMTUR YATIRIM
16,01
60.596.649,94
9,96
16:27

M

MGROS MIGROS TICARET
485,00
1.678.541.501,00
7,79
16:28

M

MHRGY MHR GMYO
4,24
19.012.585,99
9,01
16:27

M

MIATK MIA TEKNOLOJI
38,92
796.862.279,30
7,33
16:28

M

MMCAS MMC SAN. VE TIC. YAT.
21,30
812.834,00
6,58
13:55

M

MNDRS MENDERES TEKSTIL
9,31
28.827.884,75
9,70
16:27

M

MNDTR MONDI TURKEY
5,55
14.339.111,55
7,50
16:28

M

MOBTL MOBILTEL ILETISIM
3,77
33.658.880,39
8,94
16:26

M

MOGAN ENERJI
8,56
73.766.210,76
7,96
16:28

M

MOPAS MARKETCILIK
26,88
101.745.317,64
9,98
16:28

M

MPARK MLP SAGLIK
312,50
257.741.642,25
9,88
16:28

M

MRGYO MARTI GMYO
1,36
101.615.160,31
9,93
16:28

M

MRSHL MARSHALL
1.395,00
31.105.885,00
7,80
16:28

M

MSGYO MISTRAL GMYO
15,48
18.209.213,62
9,90
16:27

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,32
47.186.763,38
9,27
16:28

M

MTRYO METRO YAT. ORT.
6,25
2.290.818,91
7,41
16:21

M

MZHLD MAZHAR ZORLU HOLDING
5,61
2.610.741,85
6,03
16:27

N

NATEN NATUREL ENERJI
41,24
194.881.200,32
8,76
16:28

N

NETAS TELEKOM.
55,65
23.830.729,40
9,88
16:27

N

NIBAS NIGBAS NIGDE BETON
14,68
16.618.989,72
8,88
16:28

N

NTGAZ NATURELGAZ
6,88
73.438.709,85
9,35
16:28

N

NTHOL NET HOLDING
39,18
225.180.632,88
9,97
16:26

N

NUGYO NUROL GMYO
6,59
20.192.066,18
8,98
16:27

N

NUHCM NUH CIMENTO
277,50
88.275.088,50
8,04
16:27

O

OBAMS OBA MAKARNACILIK
47,48
87.402.456,61
9,99
16:27

O

OBASE BILGISAYAR
27,40
15.685.142,28
9,99
16:28

O

ODAS ELEKTRIK
5,31
333.345.358,91
9,85
16:27

O

ODINE TEKNOLOJI
114,40
245.946.948,40
7,96
16:28

O

OFSYM OFIS YEM GIDA
37,98
19.453.671,34
9,74
16:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,70
45.030.763,95
8,85
16:28

O

ONRYT ONUR TEKNOLOJI
63,60
205.955.907,80
9,98
16:28

O

ORCAY ORTAKOY CAY SANAYI
8,73
9.026.680,27
8,59
16:27

O

ORGE ENERJI ELEKTRIK
89,05
190.003.351,75
9,96
16:27

O

ORMA N MAHSULLERI
172,70
1.901.020,60
5,99
13:55

O

OSMEN OSMANLI MENKUL
9,72
54.617.760,10
10,00
16:27

O

OSTIM ENDUSTRIYEL YAT
2,72
56.911.808,60
6,21
16:28

O

OTKAR OTOKAR
465,50
359.933.609,25
9,17
16:28

O

OTTO HOLDING
324,00
6.007.416,50
5,81
16:20

O

OYAKC OYAK CIMENTO
30,64
767.911.826,16
4,79
16:28

O

OYAYO OYAK YAT. ORT.
21,78
2.581.992,26
6,28
16:27

O

OYLUM SINAI YATIRIMLAR
7,06
5.412.576,87
7,23
16:27

O

OYYAT OYAK YATIRIM MENKUL
28,64
9.801.028,88
7,61
16:27

O

OZATD OZATA DENIZCILIK
118,20
480.943.868,60
3,19
16:28

O

OZGYO OZDERICI GMYO
4,62
9.330.802,78
9,41
16:27

O

OZKGY OZAK GMYO
11,50
74.917.637,51
9,95
16:27

O

OZRDN OZERDEN AMBALAJ
8,50
3.200.741,55
8,01
16:28

O

OZSUB OZSU BALIK
34,48
41.438.851,88
9,41
16:26

O

OZYSR OZYASAR TEL
20,98
42.343.212,82
7,66
16:27

P

PAGYO PANORA GMYO
62,85
19.457.844,50
6,75
16:26

P

PAMEL ELEKTRIK
84,15
22.852.864,80
10,00
16:28

P

PAPIL ON SAVUNMA
29,32
463.114.584,00
3,46
16:28

P

PARSN PARSAN
79,00
21.229.985,45
7,17
16:27

P

PASEU PASIFIK EURASIA LOJISTIK
35,24
172.681.770,96
8,89
16:28

P

PATEK PASIFIK TEKNOLOJI
76,15
486.457.086,85
9,99
16:28

P

PCILT PC ILETISIM MEDYA
15,03
34.727.376,24
10,00
16:28

P

PEHOL PERA YATIRIM HOLDING
15,90
1.126.755.450,95
9,92
16:28

P

PEKGY PEKER GMYO
1,46
410.547.037,85
9,32
16:28

P

PENGD PENGUEN GIDA
7,17
53.343.369,21
9,92
16:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,83
45.434.436,55
9,84
16:28

P

PETKM PETKIM
16,40
1.247.572.989,12
8,23
16:28

P

PETUN PINAR ET VE UN
8,35
19.790.727,27
9,14
16:28

P

PGSUS PEGASUS
263,50
2.851.083.448,50
6,39
16:28

P

PINSU PINAR SU
6,06
22.896.610,05
9,96
16:28

P

PKART PLASTIKKART
59,25
18.197.559,95
9,95
16:27

P

PKENT PETROKENT TURIZM
203,40
31.874.194,30
9,32
16:28

P

PLTUR PLATFORM TURIZM
25,20
124.813.421,96
10,00
16:27

P

PNLSN PANELSAN CATI CEPHE
38,06
39.532.107,16
9,72
16:28

P

PNSUT PINAR SUT
8,19
14.466.739,86
8,29
16:28

P

POLHO POLISAN HOLDING
10,93
35.104.402,05
8,15
16:27

P

POLTK POLITEKNIK METAL
6.160,00
28.672.000,00
8,23
16:27

P

PRDGS PARDUS GIRISIM
4,69
22.073.511,86
9,28
16:27

P

PRKAB TURK PRYSMIAN KABLO
27,00
21.695.654,08
9,40
16:27

P

PRKME PARK ELEK.MADENCILIK
18,47
21.153.635,44
9,46
16:28

P

PRZMA PRIZMA PRESS MATBAACILIK
9,73
84.591.505,15
0,41
16:28

P

PSDTC PERGAMON DIS TICARET
79,40
18.682.918,20
4,16
16:26

P

PSGYO PASIFIK GMYO
1,74
301.560.447,39
9,84
16:28

Q

QNBFK QNB FINANSAL KIRALAMA
38,76
1.525.279,40
5,65
13:55

Q

QNBTR QNB BANK
371,50
12.400.087,00
8,31
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,88
156.587.732,35
7,18
16:27

R

RALYH RAL YATIRIM HOLDING
83,30
91.325.126,30
7,70
16:27

R

RAYSG RAY SIGORTA
286,75
297.941.672,25
9,97
16:27

R

REEDR REEDER TEKNOLOJI
11,97
349.945.671,14
9,93
16:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,70
75.768.376,00
7,82
16:28

R

RNPOL RAINBOW POLIKARBONAT
23,58
4.479.223,28
7,53
16:27

R

RODRG RODRIGO TEKSTIL
16,70
3.857.786,54
6,76
16:27

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,05
89.243.540,12
9,50
16:28

R

RUBNS RUBENIS TEKSTIL
21,54
21.693.877,74
8,96
16:27

R

RYGYO REYSAS GMYO
13,22
106.576.149,92
9,95
16:28

R

RYSAS REYSAS LOJISTIK
16,29
63.194.311,05
10,00
16:27

S

SAFKR SAFKAR EGE SOGUTMACILIK
73,65
70.241.828,75
3,35
16:28

S

SAHOL SABANCI HOLDING
94,95
3.144.012.286,30
10,00
16:28

S

SAMAT SARAY MATBAACILIK
16,84
26.866.346,94
8,83
16:28

S

SANEL MUHENDISLIK
22,92
2.572.929,96
5,60
16:25

S

SANFM SANIFOAM ENDUSTRI
39,60
26.985.101,02
9,96
16:25

S

SANKO PAZARLAMA
20,44
9.420.513,54
8,26
16:27

S

SARKY SARKUYSAN
18,76
52.050.547,56
8,58
16:28

S

SASA POLYESTER
3,65
1.766.393.268,20
8,06
16:28

S

SAYAS SAY YENILENEBILIR ENERJI
32,52
55.319.097,00
9,97
16:28

S

SDTTR SDT UZAY VE SAVUNMA
202,30
537.579.948,00
8,46
16:28

S

SEGMN SEGMEN KARDESLER GIDA
19,80
29.849.019,40
9,92
16:28

S

SEGYO SEKER GMYO
4,66
51.482.572,27
8,09
16:28

S

SEKFK SEKER FIN. KIR.
7,65
15.711.791,22
10,00
16:27

S

SEKUR O PLASTIK
12,48
7.073.804,75
4,73
16:27

S

SELEC SELCUK ECZA DEPOSU
64,80
115.914.376,00
9,37
16:27

S

SELGD SELCUK GIDA
46,52
5.033.317,10
6,92
16:24

S

SELVA GIDA
2,02
161.491.339,34
9,82
16:28

S

SERNT SERANIT GRANIT SERAMIK
9,60
238.370.801,24
9,94
16:28

S

SEYKM SEYITLER KIMYA
2,96
7.493.871,53
7,79
16:27

S

SILVR SILVERLINE ENDUSTRI
16,70
6.317.796,21
6,96
16:27

S

SISE CAM
37,90
3.366.509.841,08
6,93
16:28

S

SKBNK SEKERBANK
4,17
384.007.397,01
7,54
16:27

S

SKTAS SOKTAS
4,22
13.735.057,92
9,83
16:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
103,50
21.403.077,30
9,92
16:23

S

SKYMD SEKER YATIRIM
17,24
34.458.847,83
4,38
16:28

S

SMART IKS YAZILIM
26,24
29.988.630,58
9,27
16:27

S

SMRTG SMART GUNES ENERJISI TEK.
34,04
143.428.682,52
9,32
16:28

S

SMRVA SUMER VARLIK YONETIM
27,68
238.904.890,50
0,93
16:28

S

SNGYO SINPAS GMYO
3,34
193.278.064,30
9,97
16:27

S

SNICA SANICA ISI SANAYI
4,01
49.363.635,84
8,45
16:28

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
78,00
7.471.403,00
3,70
13:55

S

SNPAM SONMEZ PAMUKLU
54,50
1.654.107,50
6,03
13:55

S

SODSN SODAS SODYUM SANAYII
87,65
501.522,25
4,10
13:55

S

SOKE DEGIRMENCILIK
11,30
24.037.944,42
7,68
16:28

S

SOKM SOK MARKETLER TICARET
38,34
449.689.361,18
10,00
16:28

S

SONME Z FILAMENT
90,00
6.098.484,10
6,74
16:28

S

SRVGY SERVET GMYO
3,01
53.158.866,38
9,88
16:26

S

SUMAS SUNI TAHTA
312,00
2.036.820,50
5,38
13:55

S

SUNTK SUN TEKSTIL
32,06
151.570.400,86
7,23
16:28

S

SURGY SUR TATIL EVLERI GMYO
39,90
77.189.261,60
9,97
16:28

S

SUWEN TEKSTIL
22,34
16.654.389,20
9,55
16:27

T

TABGD TAB GIDA
162,00
212.876.308,50
9,60
16:28

T

TARKM TARKIM BITKI KORUMA
346,25
57.719.455,50
9,77
16:28

T

TATEN TATLIPINAR ENERJI URETIM
36,28
68.441.011,40
9,98
16:28

T

TATGD TAT GIDA
11,89
19.166.392,50
7,25
16:28

T

TAVHL TAV HAVALIMANLARI
245,30
976.792.971,85
6,73
16:27

T

TBORG T.TUBORG
171,00
35.052.030,20
5,26
16:28

T

TCELL TURKCELL
98,30
4.695.669.169,50
9,98
16:28

T

TCKRC KIRAC GALVANIZ
35,48
79.270.237,34
9,99
16:28

T

TDGYO TREND GMYO
14,02
6.890.307,82
1,68
13:55

T

TEKTU TEK-ART TURIZM
4,11
25.656.699,21
9,87
16:27

T

TERA YATIRIM MENKUL DEGERLER
50,45
457.847.349,28
5,44
16:28

T

TEZOL EUROPAP KAGIT
16,80
51.930.006,90
9,82
16:28

T

TGSAS TGS DIS TICARET
57,10
6.383.702,55
8,27
16:28

T

THYAO TURK HAVA YOLLARI
304,25
15.032.181.885,75
6,96
16:28

T

TKFEN TEKFEN HOLDING
106,70
1.053.624.976,70
5,58
16:28

T

TKNSA TEKNOSA IC VE DIS TICARET
35,10
129.092.094,86
10,00
16:27

T

TLMAN TRABZON LIMAN
90,35
26.374.648,35
8,83
16:28

T

TMPOL TEMAPOL POLIMER PLASTIK
75,10
16.379.623,15
9,95
16:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,00
105.775.334,95
9,51
16:28

T

TNZTP TAPDI TINAZTEPE
34,22
29.260.647,50
9,52
16:27

T

TOASO TOFAS OTO. FAB.
193,60
1.924.233.782,80
10,00
16:28

T

TRCAS TURCAS PETROL
30,86
58.251.035,02
9,98
16:27

T

TRGYO TORUNLAR GMYO
57,25
122.238.121,70
7,74
16:27

T

TRILC TURK ILAC SERUM
23,78
135.106.796,28
7,33
16:28

T

TSGYO TSKB GMYO
8,40
290.172.605,33
9,95
16:27

T

TSKB T.S.K.B.
12,17
310.058.408,89
9,99
16:28

T

TSPOR TRABZONSPOR SPORTIF
0,99
302.540.791,65
9,17
16:28

T

TTKOM TURK TELEKOM
51,85
1.471.291.445,80
9,98
16:28

T

TTRAK TURK TRAKTOR
806,00
465.837.885,00
5,84
16:28

T

TUCLK TUGCELIK
8,27
54.356.272,19
9,91
16:28

T

TUKAS
2,10
183.202.820,12
9,87
16:28

T

TUPRS TUPRAS
137,30
4.952.564.192,60
5,31
16:28

T

TUREX TUREKS TURIZM TASIMACILIK
184,50
143.355.856,00
6,82
16:28

T

TURGG TURKER PROJE GAYRIMENKUL
458,25
17.000.384,00
9,97
16:28

T

TURSG TURKIYE SIGORTA
16,35
237.853.980,72
9,37
16:27

U

UFUK YATIRIM
550,00
9.370.070,50
6,30
16:27

U

ULAS LAR TURIZM YAT.
25,56
13.769.951,54
10,00
16:23

U

ULKER BISKUVI
125,60
1.871.244.016,70
9,96
16:28

U

ULUFA ULUSAL FAKTORING
13,88
40.061.441,42
9,99
16:26

U

ULUSE ULUSOY ELEKTRIK
138,60
18.897.170,60
9,11
16:28

U

ULUUN ULUSOY UN SANAYI
6,00
37.745.535,11
8,54
16:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,51
6.618.574,57
9,69
16:28

U

USAK SERAMIK
3,24
1.234.420.931,96
5,19
16:28

V

VAKBN VAKIFLAR BANKASI
25,30
634.711.900,78
9,96
16:27

V

VAKFN VAKIF FIN. KIR.
2,27
217.537.674,37
9,92
16:28

V

VAKKO TEKSTIL
70,65
78.080.877,50
10,00
16:28

V

VANGD VANET GIDA
20,50
7.985.651,62
6,48
16:27

V

VBTYZ VBT YAZILIM
19,53
35.875.777,17
10,00
16:28

V

VERTU VERUSATURK GIRISIM
31,90
13.011.123,20
9,27
16:27

V

VERUS A HOLDING
211,50
24.897.751,30
8,64
16:28

V

VESBE VESTEL BEYAZ ESYA
13,85
66.585.179,54
8,28
16:28

V

VESTL VESTEL
53,15
377.687.715,55
9,69
16:28

V

VKFYO VAKIF YAT. ORT.
17,70
3.021.834,05
6,15
16:26

V

VKGYO VAKIF GMYO
2,08
146.253.027,82
9,96
16:28

V

VKING VIKING KAGIT
25,20
2.633.837,64
6,67
16:27

V

VRGYO VERA KONSEPT GMYO
2,51
58.839.113,89
9,71
16:27

V

VSNMD VISNE MADENCILIK
144,00
90.477.133,80
10,00
16:27

Y

YAPRK YAPRAK SUT VE BESI CIFT.
727,00
59.863.886,50
9,13
16:27

Y

YATAS
26,02
40.077.156,92
9,72
16:27

Y

YAYLA EN. UR. TUR. VE INS
19,85
10.952.599,79
7,59
16:26

Y

YBTAS YIBITAS INSAAT MALZEME
107.112,50
1.611.562,50
7,66
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
54,65
401.084.679,70
8,92
16:28

Y

YESIL YATIRIM HOLDING
1,42
31.381.960,24
8,39
16:28

Y

YGGYO YENI GIMAT GMYO
70,65
18.980.183,35
3,22
16:28

Y

YGYO YESIL GMYO
4,93
8.705.897,20
9,87
13:55

Y

YIGIT AKU
28,18
176.570.006,02
9,97
16:28

Y

YKBNK YAPI VE KREDI BANK.
29,70
9.967.324.353,04
10,00
16:28

Y

YKSLN YUKSELEN CELIK
8,54
250.599.857,06
9,91
16:26

Y

YONGA MOBILYA
54,00
723.082,50
4,93
13:55

Y

YUNSA
6,53
268.090.028,74
2,39
16:27

Y

YYAPI YESIL YAPI
1,42
46.696.330,60
8,97
16:27

Y

YYLGD YAYLA GIDA
9,16
71.052.229,15
9,40
16:28

Z

ZEDUR ENERJI
7,17
11.477.832,17
9,36
16:27

Z

ZOREN ZORLU ENERJI
3,57
317.137.833,00
9,39
16:28

Z

ZRGYO ZIRAAT GMYO
19,11
96.707.718,61
8,21
16:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.